NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16500.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C16500000 | 2024-06-13 11:07AM EDT | 2024-06-17 | 3,055.79 | 3,123.30 | 3,183.40 | 0.00 | - | 2 | 2 | 130.13% |
| NDX240621C16500000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 2,589.57 | 3,157.70 | 3,202.60 | 0.00 | - | 1 | 261 | 73.19% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,359.84 | 2,079.30 | 2,106.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240719C16500000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 3,227.22 | 3,238.20 | 3,280.10 | 0.00 | - | 1 | 10 | 45.19% |
| NDX240920C16500000 | 2024-04-25 3:04PM EDT | 2024-09-20 | 1,658.47 | 2,672.10 | 2,689.80 | 0.00 | - | 15 | 149 | 0.00% |
| NDX241018C16500000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2,618.28 | 3,510.60 | 3,567.20 | 0.00 | - | 4 | 2 | 35.22% |
| NDX241115C16500000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 2,040.40 | 2,664.80 | 2,682.40 | 0.00 | - | 12 | 12 | 0.00% |
| NDX241220C16500000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 3,048.80 | 3,740.60 | 3,796.60 | 0.00 | - | 1 | 45 | 34.75% |
| NDXP241231C16500000 | 2024-06-05 1:57PM EDT | 2024-12-31 | 3,190.95 | 3,752.20 | 3,812.20 | 0.00 | - | 18 | 4 | 34.15% |
| NDX250117C16500000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2,962.33 | 3,825.80 | 3,882.90 | 0.00 | - | 1 | 0 | 34.40% |
| NDX250516C16500000 | 2024-06-06 1:54PM EDT | 2025-05-16 | 3,675.00 | 4,124.00 | 4,324.00 | 0.00 | - | - | 1 | 35.31% |
| NDX250620C16500000 | 2024-04-02 3:41PM EDT | 2025-06-20 | 3,241.35 | 2,379.30 | 2,929.30 | 0.00 | - | 20 | 30 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P16500000 | 2024-06-11 10:23AM EDT | 2024-06-18 | 1.29 | 0.50 | 1.15 | 0.00 | - | - | 2 | 68.77% |
| NDXP240620P16500000 | 2024-06-13 1:26PM EDT | 2024-06-20 | 1.07 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 57.49% |
| NDX240621P16500000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.80 | -0.22 | -10.63% | 1 | 652 | 54.21% |
| NDXP240628P16500000 | 2024-06-13 9:53AM EDT | 2024-06-28 | 4.00 | 4.40 | 5.30 | 0.00 | - | 8 | 54 | 40.65% |
| NDXP240705P16500000 | 2024-05-31 10:13AM EDT | 2024-07-05 | 26.40 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 34.47% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 2024-07-12 | 18.70 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 31.38% |
| NDX240719P16500000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 11.75 | 13.10 | 14.60 | 0.00 | - | 2 | 220 | 29.10% |
| NDXP240726P16500000 | 2024-06-11 2:48PM EDT | 2024-07-26 | 19.30 | 15.90 | 17.90 | 0.00 | - | 2 | 3 | 27.40% |
| NDX240816P16500000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 29.70 | 29.70 | 31.90 | -13.60 | -31.41% | 3 | 93 | 24.72% |
| NDX240920P16500000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 60.10 | 61.10 | 64.40 | 0.00 | - | 1 | 147 | 22.89% |
| NDXP240930P16500000 | 2024-06-05 11:45AM EDT | 2024-09-30 | 111.50 | 65.60 | 81.50 | 0.00 | - | 2 | 2 | 23.05% |
| NDX241018P16500000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 95.90 | 91.00 | 96.90 | -24.20 | -20.15% | 9 | 19 | 22.27% |
| NDX241115P16500000 | 2024-06-14 11:43AM EDT | 2024-11-15 | 145.90 | 134.20 | 142.00 | -60.56 | -29.33% | 5 | 12 | 22.32% |
| NDX241220P16500000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 185.00 | 175.60 | 191.20 | -50.50 | -21.44% | 1 | 418 | 22.01% |
| NDXP241231P16500000 | 2024-05-31 1:29PM EDT | 2024-12-31 | 350.00 | 185.70 | 201.00 | 0.00 | - | 2 | 1 | 21.73% |
| NDX250117P16500000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 290.52 | 208.80 | 219.20 | 0.00 | - | 795 | 796 | 21.45% |
| NDX250321P16500000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 425.70 | 278.30 | 296.10 | 0.00 | - | 1 | 5 | 20.92% |
| NDX250620P16500000 | 2023-12-27 2:21PM EDT | 2025-06-20 | 1,113.08 | 814.00 | 1,014.00 | 0.00 | - | 1 | 11 | 31.19% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 2025-12-19 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.